Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price2.25

Last Closing2.24

No. of Transactions8

SectorEngineering and Construction

Low Price2.24

Opening Price2.24

No. of Shares4,428

Div5.33

Change0.01

Closing Price2.25

Average Price2.24

P/E8.21

Value Traded9,929

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2006	2.10	2.08	2.08	1,356	7	650
21/06/2006	2.18	2.18	2.18	2,845	8	1,305
20/06/2006	2.08	2.08	2.08	83	1	40
18/06/2006	1.99	1.99	1.99	20	1	10
15/06/2006	1.90	1.87	1.90	2,314	3	1,218
14/06/2006	1.92	1.92	1.92	96	1	50
13/06/2006	2.00	1.95	1.95	3,481	5	1,770
11/06/2006	2.03	2.03	2.03	203	1	100
07/06/2006	2.13	2.10	2.10	1,922	7	908
30/05/2006	2.18	2.18	2.18	833	2	382
24/05/2006	2.25	2.24	2.24	25,171	8	11,190
21/05/2006	2.35	2.35	2.35	705	1	300
18/05/2006	2.30	2.28	2.30	688	2	300
17/05/2006	2.22	2.20	2.22	2,299	4	1,038
16/05/2006	2.25	2.24	2.24	22,738	2	10,150
11/05/2006	2.27	2.27	2.27	1,135	2	500
10/05/2006	2.27	2.25	2.27	4,093	7	1,810
09/05/2006	2.29	2.26	2.29	982	3	432
08/05/2006	2.32	2.30	2.30	3,511	8	1,526
07/05/2006	2.35	2.30	2.31	4,260	7	1,840

Download Table