ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 29/04/2024
MarketFirst
High Price1.33
Last Closing1.27
No. of Transactions12
SectorEngineering and Construction
Low Price1.24
Opening Price1.26
No. of Shares2,282
Div6.02
Change0.06
Closing Price1.33
Average Price1.28
P/E9.57
Value Traded2,917
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/12/2003 | 2.45 | 2.45 | 2.45 | 9,555 | 5 | 3,900 |
17/12/2003 | 2.45 | 2.45 | 2.45 | 3,308 | 2 | 1,350 |
16/12/2003 | 2.45 | 2.45 | 2.45 | 109,687 | 1 | 44,770 |
15/12/2003 | 2.45 | 2.45 | 2.45 | 148,274 | 6 | 60,520 |
14/12/2003 | 2.45 | 2.45 | 2.45 | 735 | 1 | 300 |
11/12/2003 | 2.45 | 2.45 | 2.45 | 26,338 | 1 | 10,750 |
07/12/2003 | 2.45 | 2.45 | 2.45 | 490 | 1 | 200 |
04/12/2003 | 2.45 | 2.45 | 2.45 | 2,450 | 1 | 1,000 |
10/11/2003 | 2.44 | 2.44 | 2.44 | 488 | 1 | 200 |
09/11/2003 | 2.42 | 2.42 | 2.42 | 1,210 | 2 | 500 |
05/11/2003 | 2.40 | 2.40 | 2.40 | 840 | 1 | 350 |
04/11/2003 | 2.40 | 2.40 | 2.40 | 1,200 | 2 | 500 |
03/11/2003 | 2.40 | 2.40 | 2.40 | 1,200 | 3 | 500 |
02/11/2003 | 2.38 | 2.38 | 2.38 | 238 | 1 | 100 |
30/10/2003 | 2.38 | 2.38 | 2.38 | 2,380 | 4 | 1,000 |
29/10/2003 | 2.35 | 2.35 | 2.35 | 5,523 | 9 | 2,350 |
27/10/2003 | 2.40 | 2.35 | 2.35 | 8,984 | 11 | 3,800 |
22/10/2003 | 2.40 | 2.40 | 2.40 | 2,400 | 1 | 1,000 |
13/10/2003 | 2.40 | 2.40 | 2.40 | 480 | 1 | 200 |
02/10/2003 | 2.30 | 2.30 | 2.30 | 9,085 | 6 | 3,950 |