Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price2.30

Last Closing2.30

No. of Transactions6

SectorEngineering and Construction

Low Price2.30

Opening Price2.30

No. of Shares667

Div5.22

Change0.00

Closing Price2.30

Average Price2.30

P/E8.39

Value Traded1,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2005	2.90	2.90	2.90	4,350	6	1,500
22/12/2005	2.90	2.84	2.86	19,840	18	6,900
21/12/2005	2.92	2.90	2.91	7,362	8	2,525
19/12/2005	2.84	2.84	2.84	12,780	20	4,500
18/12/2005	2.90	2.85	2.85	80,448	38	27,800
15/12/2005	2.90	2.90	2.90	1,450	1	500
14/12/2005	2.90	2.90	2.90	580	2	200
13/12/2005	2.94	2.94	2.94	2,940	1	1,000
12/12/2005	2.90	2.90	2.90	3,625	5	1,250
11/12/2005	2.90	2.90	2.90	1,015	2	350
07/12/2005	2.91	2.90	2.90	8,705	6	3,000
06/12/2005	2.90	2.90	2.90	4,640	5	1,600
01/12/2005	2.95	2.90	2.90	1,028	3	350
30/11/2005	2.95	2.95	2.95	590	1	200
29/11/2005	2.95	2.90	2.95	8,758	9	3,000
28/11/2005	2.95	2.91	2.92	4,832	4	1,650
27/11/2005	2.95	2.94	2.94	4,415	3	1,500
24/11/2005	2.95	2.95	2.95	590	2	200
22/11/2005	2.99	2.99	2.99	18,702	4	6,255
21/11/2005	3.00	3.00	3.00	3,000	2	1,000

Download Table