Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketFirst

High Price1.33

Last Closing1.27

No. of Transactions12

SectorEngineering and Construction

Low Price1.24

Opening Price1.26

No. of Shares2,282

Div6.02

Change0.06

Closing Price1.33

Average Price1.28

P/E9.57

Value Traded2,917

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2003	2.30	2.30	2.30	2,415	3	1,050
29/09/2003	2.35	2.30	2.35	1,402	2	600
25/09/2003	2.35	2.35	2.35	118	1	50
22/09/2003	2.40	2.40	2.40	480	1	200
18/09/2003	2.46	2.46	2.46	2,460	1	1,000
11/09/2003	2.47	2.47	2.47	247	1	100
10/09/2003	2.51	2.51	2.51	251	1	100
04/09/2003	2.51	2.47	2.47	994	3	400
03/09/2003	2.55	2.55	2.55	780	3	306
02/09/2003	2.48	2.47	2.48	742	2	300
01/09/2003	2.47	2.45	2.45	2,578	4	1,050
31/08/2003	2.44	2.35	2.44	599	3	250
27/08/2003	2.34	2.32	2.34	466	2	200
26/08/2003	2.23	2.13	2.23	4,691	7	2,150
25/08/2003	2.13	2.13	2.13	639	1	300
24/08/2003	2.12	2.12	2.12	2,120	1	1,000
21/08/2003	2.10	2.10	2.10	1,890	2	900
20/08/2003	2.14	2.10	2.14	4,862	3	2,300
19/08/2003	2.10	2.10	2.10	2,100	2	1,000
17/08/2003	2.10	2.09	2.10	5,030	3	2,400

Download Table