Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketFirst

High Price1.33

Last Closing1.27

No. of Transactions12

SectorEngineering and Construction

Low Price1.24

Opening Price1.26

No. of Shares2,282

Div6.02

Change0.06

Closing Price1.33

Average Price1.28

P/E9.57

Value Traded2,917

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2003	2.07	2.07	2.07	2,898	2	1,400
12/08/2003	2.07	2.06	2.06	1,241	2	600
11/08/2003	2.15	2.15	2.15	860	1	400
06/08/2003	2.05	2.05	2.05	2,050	2	1,000
16/07/2003	2.06	2.06	2.06	309	1	150
15/07/2003	2.16	2.16	2.16	1,080	2	500
02/07/2003	2.26	2.26	2.26	565	3	250
29/06/2003	2.16	2.16	2.16	324	3	150
26/06/2003	2.27	2.27	2.27	1,362	2	600
25/06/2003	2.37	2.37	2.37	237	1	100
24/06/2003	2.49	2.49	2.49	2,241	2	900
23/06/2003	2.88	2.62	2.62	129,069	2	44,820
22/06/2003	2.88	2.75	2.75	129,213	2	44,870
19/06/2003	2.88	2.88	2.88	144	1	50
08/07/2002	2.88	2.88	2.88	216	1	75
10/03/2002	3.03	3.03	3.03	76	1	25
30/12/2001	3.18	3.03	3.18	2,514	5	800
27/12/2001	3.34	3.03	3.03	319	2	100
24/12/2001	3.19	3.19	3.19	160	1	50
23/12/2001	3.04	2.90	3.04	500	2	170

Download Table