Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price2.25

Last Closing2.24

No. of Transactions8

SectorEngineering and Construction

Low Price2.24

Opening Price2.24

No. of Shares4,428

Div5.33

Change0.01

Closing Price2.25

Average Price2.24

P/E8.21

Value Traded9,929

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2006	2.90	2.90	2.90	1,450	1	500
15/01/2006	2.96	2.96	2.96	3,188	1	1,077
04/01/2006	3.00	3.00	3.00	15,000	4	5,000
03/01/2006	3.00	2.96	2.99	119,525	27	39,850
28/12/2005	2.98	2.93	2.97	17,008	19	5,720
27/12/2005	2.98	2.94	2.98	4,760	5	1,600
26/12/2005	2.90	2.90	2.90	4,350	6	1,500
22/12/2005	2.90	2.84	2.86	19,840	18	6,900
21/12/2005	2.92	2.90	2.91	7,362	8	2,525
19/12/2005	2.84	2.84	2.84	12,780	20	4,500
18/12/2005	2.90	2.85	2.85	80,448	38	27,800
15/12/2005	2.90	2.90	2.90	1,450	1	500
14/12/2005	2.90	2.90	2.90	580	2	200
13/12/2005	2.94	2.94	2.94	2,940	1	1,000
12/12/2005	2.90	2.90	2.90	3,625	5	1,250
11/12/2005	2.90	2.90	2.90	1,015	2	350
07/12/2005	2.91	2.90	2.90	8,705	6	3,000
06/12/2005	2.90	2.90	2.90	4,640	5	1,600
01/12/2005	2.95	2.90	2.90	1,028	3	350
30/11/2005	2.95	2.95	2.95	590	1	200

Download Table