ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 04/05/2026
MarketFirst
High Price2.35
Last Closing2.33
No. of Transactions15
SectorEngineering and Construction
Low Price2.32
Opening Price2.32
No. of Shares999
Div5.11
Change0.02
Closing Price2.35
Average Price2.33
P/E8.77
Value Traded2,327
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2005 | 3.70 | 3.70 | 3.70 | 2,775 | 1 | 750 |
| 23/05/2005 | 3.65 | 3.65 | 3.65 | 7,300 | 10 | 2,000 |
| 18/05/2005 | 3.52 | 3.51 | 3.51 | 2,199 | 2 | 625 |
| 16/05/2005 | 3.69 | 3.65 | 3.69 | 17,522 | 6 | 4,800 |
| 12/05/2005 | 3.70 | 3.65 | 3.70 | 4,964 | 3 | 1,350 |
| 11/05/2005 | 3.70 | 3.55 | 3.70 | 13,743 | 5 | 3,750 |
| 10/05/2005 | 3.70 | 3.70 | 3.70 | 2,313 | 1 | 625 |
| 03/05/2005 | 3.70 | 3.70 | 3.70 | 1,154 | 1 | 312 |
| 02/05/2005 | 3.87 | 3.51 | 3.87 | 4,138 | 11 | 1,136 |
| 28/04/2005 | 4.63 | 4.61 | 4.61 | 6,330 | 6 | 1,371 |
| 27/04/2005 | 4.63 | 4.63 | 4.63 | 9,492 | 7 | 2,050 |
| 26/04/2005 | 4.41 | 4.35 | 4.41 | 7,479 | 4 | 1,700 |
| 25/04/2005 | 4.42 | 4.40 | 4.41 | 13,484 | 6 | 3,059 |
| 24/04/2005 | 4.40 | 4.07 | 4.25 | 40,549 | 17 | 9,830 |
| 20/04/2005 | 4.28 | 4.28 | 4.28 | 3,638 | 7 | 850 |
| 13/04/2005 | 4.50 | 4.50 | 4.50 | 4,500 | 3 | 1,000 |
| 12/04/2005 | 4.50 | 4.50 | 4.50 | 450 | 1 | 100 |
| 31/03/2005 | 4.70 | 4.70 | 4.70 | 235 | 1 | 50 |
| 16/03/2005 | 4.74 | 4.70 | 4.74 | 12,481 | 6 | 2,650 |
| 14/03/2005 | 4.75 | 4.75 | 4.75 | 2,375 | 1 | 500 |