Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.71

No. of Transactions1

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.70

Average Price0.70

P/EN

Value Traded1,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2016	0.96	0.90	0.95	456,067	222	487,932
07/01/2016	0.96	0.92	0.92	143,292	79	153,248
06/01/2016	0.97	0.93	0.96	132,337	120	139,316
05/01/2016	0.95	0.91	0.95	151,071	180	163,106
04/01/2016	0.95	0.95	0.95	1,401,915	123	1,475,700
03/01/2016	1.00	0.97	0.99	343,890	173	349,146
31/12/2015	0.96	0.92	0.96	247,386	213	262,108
30/12/2015	0.93	0.88	0.93	283,445	266	310,208
29/12/2015	0.90	0.86	0.90	122,015	186	139,625
28/12/2015	0.92	0.87	0.90	116,523	169	131,315
27/12/2015	0.94	0.91	0.91	40,438	68	44,000
23/12/2015	1.03	0.95	0.95	511,844	299	527,398
22/12/2015	1.00	1.00	1.00	225,850	75	225,850
21/12/2015	1.08	1.05	1.05	400,463	230	378,670
20/12/2015	1.10	1.09	1.10	259,889	175	236,413
17/12/2015	1.05	1.03	1.05	134,180	84	128,363
16/12/2015	1.00	0.97	1.00	322,682	200	325,405
15/12/2015	0.96	0.93	0.96	467,278	175	499,080
14/12/2015	0.94	0.89	0.93	401,926	204	443,031
13/12/2015	0.93	0.90	0.93	309,534	275	334,611

Download Table