COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.70
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares1,500
Div0.00
Change-0.01
Closing Price0.70
Average Price0.70
P/EN
Value Traded1,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2015 | 0.89 | 0.85 | 0.89 | 220,570 | 170 | 250,476 |
| 09/12/2015 | 0.86 | 0.85 | 0.85 | 90,538 | 78 | 106,060 |
| 08/12/2015 | 0.96 | 0.89 | 0.89 | 707,187 | 439 | 773,124 |
| 07/12/2015 | 0.93 | 0.93 | 0.93 | 288,542 | 126 | 310,260 |
| 06/12/2015 | 0.97 | 0.97 | 0.97 | 5 | 1 | 5 |
| 03/12/2015 | 1.02 | 1.02 | 1.02 | 30,172 | 6 | 29,580 |
| 29/11/2015 | 1.07 | 1.07 | 1.07 | 98,440 | 22 | 92,000 |
| 25/11/2015 | 1.12 | 1.12 | 1.12 | 42,168 | 8 | 37,650 |
| 22/11/2015 | 1.17 | 1.17 | 1.17 | 4,914 | 8 | 4,200 |
| 16/11/2015 | 1.23 | 1.23 | 1.23 | 246 | 1 | 200 |
| 12/11/2015 | 1.29 | 1.29 | 1.29 | 92,622 | 7 | 71,800 |
| 11/11/2015 | 1.40 | 1.35 | 1.35 | 113,889 | 57 | 84,104 |
| 10/11/2015 | 1.42 | 1.35 | 1.42 | 408,879 | 212 | 293,845 |
| 09/11/2015 | 1.47 | 1.39 | 1.42 | 138,982 | 136 | 98,550 |
| 08/11/2015 | 1.46 | 1.42 | 1.46 | 215,642 | 112 | 150,200 |
| 05/11/2015 | 1.46 | 1.41 | 1.46 | 133,611 | 120 | 93,231 |
| 04/11/2015 | 1.42 | 1.30 | 1.42 | 583,015 | 327 | 429,689 |
| 03/11/2015 | 1.42 | 1.36 | 1.36 | 450,719 | 151 | 324,902 |
| 02/11/2015 | 1.43 | 1.40 | 1.43 | 303,240 | 97 | 216,386 |
| 01/11/2015 | 1.50 | 1.40 | 1.47 | 853,505 | 291 | 591,597 |