Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.71

No. of Transactions1

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.70

Average Price0.70

P/EN

Value Traded1,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2015	2.08	2.03	2.08	557,723	164	271,891
27/08/2015	2.03	1.95	2.02	665,103	220	332,845
26/08/2015	1.96	1.88	1.96	951,337	256	495,027
25/08/2015	1.95	1.87	1.87	355,810	71	188,850
24/08/2015	2.05	1.96	1.96	143,618	63	72,430
23/08/2015	2.13	2.03	2.06	316,845	128	155,255
20/08/2015	2.13	2.07	2.13	350,008	87	167,090
19/08/2015	2.13	2.00	2.13	397,578	185	195,273
18/08/2015	2.21	2.10	2.10	606,900	183	280,050
17/08/2015	2.26	2.15	2.21	645,146	225	293,840
16/08/2015	2.26	2.21	2.26	1,097,836	305	490,599
13/08/2015	2.21	2.16	2.21	559,827	197	256,665
12/08/2015	2.18	2.15	2.17	311,001	112	143,250
11/08/2015	2.17	2.14	2.17	1,187,008	167	551,829
10/08/2015	2.14	2.11	2.13	267,366	129	125,949
09/08/2015	2.13	2.06	2.10	859,084	181	407,717
06/08/2015	2.08	2.02	2.07	484,747	210	235,605
05/08/2015	2.04	1.96	2.02	299,205	166	148,539
04/08/2015	2.06	1.94	2.02	668,039	282	335,311
03/08/2015	2.04	1.97	2.04	426,218	154	213,550

Download Table