Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.71

No. of Transactions1

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.70

Average Price0.70

P/EN

Value Traded1,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2015	2.33	2.16	2.16	943,973	178	419,453
29/06/2015	2.40	2.27	2.27	608,407	111	265,015
28/06/2015	2.38	2.30	2.38	1,279,119	306	539,246
25/06/2015	2.27	2.18	2.27	1,329,255	204	597,940
24/06/2015	2.18	2.15	2.17	502,784	165	232,178
23/06/2015	2.18	2.09	2.16	895,096	227	419,621
22/06/2015	2.17	2.17	2.17	91,791	34	42,300
21/06/2015	2.41	2.28	2.28	128,113	71	54,650
18/06/2015	2.48	2.34	2.40	2,009,275	364	832,553
17/06/2015	2.46	2.41	2.46	2,046,518	344	840,022
16/06/2015	2.35	2.30	2.35	2,143,182	381	923,510
15/06/2015	2.25	2.16	2.25	1,654,844	416	753,885
14/06/2015	2.15	2.10	2.15	1,513,102	325	710,345
11/06/2015	2.09	2.03	2.09	1,115,084	302	540,296
10/06/2015	2.00	1.92	2.00	1,929,410	291	986,162
09/06/2015	1.91	1.86	1.91	735,959	276	390,159
08/06/2015	1.90	1.84	1.88	1,241,667	278	661,021
07/06/2015	1.87	1.84	1.86	714,117	199	386,183
04/06/2015	1.82	1.77	1.82	1,232,840	174	689,684
03/06/2015	1.74	1.74	1.74	765,922	99	440,185

Download Table