COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.70
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares1,500
Div0.00
Change-0.01
Closing Price0.70
Average Price0.70
P/EN
Value Traded1,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2015 | 1.44 | 1.40 | 1.44 | 451,020 | 102 | 318,998 |
| 03/05/2015 | 1.43 | 1.39 | 1.43 | 312,076 | 98 | 220,225 |
| 29/04/2015 | 1.39 | 1.29 | 1.39 | 582,817 | 121 | 441,136 |
| 28/04/2015 | 1.47 | 1.35 | 1.35 | 1,164,309 | 32 | 813,155 |
| 27/04/2015 | 1.45 | 1.42 | 1.42 | 9,389 | 8 | 6,550 |
| 26/04/2015 | 1.51 | 1.48 | 1.49 | 337,281 | 32 | 226,025 |
| 23/04/2015 | 1.54 | 1.48 | 1.54 | 487,963 | 161 | 323,533 |
| 22/04/2015 | 1.54 | 1.49 | 1.49 | 645,813 | 88 | 423,963 |
| 21/04/2015 | 1.54 | 1.43 | 1.54 | 502,183 | 111 | 347,103 |
| 20/04/2015 | 1.49 | 1.45 | 1.48 | 603,666 | 43 | 409,370 |
| 16/04/2015 | 1.51 | 1.46 | 1.51 | 523,001 | 60 | 352,885 |
| 15/04/2015 | 1.51 | 1.47 | 1.51 | 391,574 | 25 | 261,550 |
| 14/04/2015 | 1.52 | 1.42 | 1.51 | 226,056 | 59 | 152,270 |
| 13/04/2015 | 1.52 | 1.46 | 1.46 | 317,168 | 14 | 211,860 |
| 12/04/2015 | 1.54 | 1.50 | 1.53 | 427,884 | 19 | 281,261 |
| 09/04/2015 | 1.55 | 1.50 | 1.55 | 343,757 | 52 | 225,000 |
| 08/04/2015 | 1.57 | 1.51 | 1.56 | 1,360,417 | 28 | 875,623 |
| 07/04/2015 | 1.57 | 1.53 | 1.57 | 168,605 | 42 | 108,743 |
| 06/04/2015 | 1.57 | 1.54 | 1.57 | 854,711 | 24 | 551,460 |
| 05/04/2015 | 1.62 | 1.57 | 1.59 | 56,759 | 24 | 35,482 |