COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.70
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares1,500
Div0.00
Change-0.01
Closing Price0.70
Average Price0.70
P/EN
Value Traded1,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2015 | 1.66 | 1.62 | 1.66 | 459,761 | 94 | 279,650 |
| 01/06/2015 | 1.59 | 1.52 | 1.59 | 570,459 | 176 | 366,955 |
| 31/05/2015 | 1.54 | 1.50 | 1.52 | 275,680 | 119 | 181,819 |
| 28/05/2015 | 1.51 | 1.49 | 1.49 | 1,071,663 | 207 | 718,351 |
| 27/05/2015 | 1.50 | 1.46 | 1.49 | 186,611 | 123 | 126,038 |
| 26/05/2015 | 1.47 | 1.45 | 1.47 | 505,385 | 102 | 347,827 |
| 24/05/2015 | 1.45 | 1.42 | 1.45 | 489,012 | 171 | 341,935 |
| 21/05/2015 | 1.39 | 1.34 | 1.39 | 615,136 | 190 | 451,736 |
| 20/05/2015 | 1.33 | 1.26 | 1.33 | 391,092 | 130 | 303,457 |
| 19/05/2015 | 1.29 | 1.24 | 1.29 | 278,404 | 82 | 223,160 |
| 18/05/2015 | 1.35 | 1.30 | 1.30 | 569,836 | 16 | 424,250 |
| 17/05/2015 | 1.41 | 1.36 | 1.36 | 345,572 | 54 | 249,050 |
| 14/05/2015 | 1.44 | 1.41 | 1.43 | 359,931 | 32 | 251,030 |
| 13/05/2015 | 1.46 | 1.42 | 1.46 | 920,296 | 135 | 643,041 |
| 12/05/2015 | 1.43 | 1.38 | 1.43 | 833,087 | 123 | 597,514 |
| 11/05/2015 | 1.43 | 1.38 | 1.40 | 884,683 | 156 | 639,548 |
| 10/05/2015 | 1.47 | 1.40 | 1.45 | 203,711 | 88 | 141,071 |
| 07/05/2015 | 1.47 | 1.42 | 1.47 | 942,402 | 109 | 653,800 |
| 06/05/2015 | 1.44 | 1.35 | 1.44 | 368,029 | 116 | 264,946 |
| 05/05/2015 | 1.44 | 1.38 | 1.42 | 1,063,109 | 63 | 759,250 |