COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.70
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares1,500
Div0.00
Change-0.01
Closing Price0.70
Average Price0.70
P/EN
Value Traded1,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2015 | 2.09 | 1.99 | 1.99 | 388,378 | 208 | 194,250 |
| 29/07/2015 | 2.11 | 2.07 | 2.09 | 220,861 | 89 | 105,750 |
| 28/07/2015 | 2.12 | 2.01 | 2.12 | 754,767 | 182 | 368,196 |
| 27/07/2015 | 2.18 | 2.07 | 2.11 | 330,376 | 140 | 157,640 |
| 26/07/2015 | 2.21 | 2.13 | 2.17 | 509,670 | 118 | 233,480 |
| 23/07/2015 | 2.31 | 2.16 | 2.24 | 1,591,681 | 410 | 700,983 |
| 22/07/2015 | 2.28 | 2.18 | 2.27 | 1,354,954 | 320 | 610,299 |
| 21/07/2015 | 2.19 | 2.13 | 2.19 | 634,431 | 153 | 294,006 |
| 16/07/2015 | 2.15 | 2.11 | 2.15 | 582,867 | 86 | 272,386 |
| 15/07/2015 | 2.17 | 2.11 | 2.16 | 195,581 | 79 | 91,320 |
| 14/07/2015 | 2.16 | 2.13 | 2.16 | 192,436 | 94 | 89,550 |
| 13/07/2015 | 2.17 | 2.14 | 2.16 | 567,424 | 119 | 263,885 |
| 12/07/2015 | 2.17 | 2.11 | 2.17 | 663,827 | 98 | 307,440 |
| 09/07/2015 | 2.17 | 2.10 | 2.17 | 640,114 | 100 | 302,285 |
| 08/07/2015 | 2.19 | 2.09 | 2.15 | 738,548 | 130 | 342,910 |
| 07/07/2015 | 2.19 | 2.13 | 2.19 | 355,057 | 74 | 164,854 |
| 06/07/2015 | 2.19 | 2.10 | 2.17 | 695,177 | 107 | 321,188 |
| 05/07/2015 | 2.21 | 2.17 | 2.18 | 741,548 | 170 | 338,900 |
| 02/07/2015 | 2.20 | 2.16 | 2.19 | 1,444,021 | 279 | 662,078 |
| 01/07/2015 | 2.15 | 2.06 | 2.15 | 464,996 | 166 | 223,530 |