COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.70
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares1,500
Div0.00
Change-0.01
Closing Price0.70
Average Price0.70
P/EN
Value Traded1,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2015 | 1.52 | 1.46 | 1.47 | 195,964 | 163 | 131,990 |
| 28/10/2015 | 1.53 | 1.48 | 1.53 | 428,541 | 50 | 285,328 |
| 27/10/2015 | 1.55 | 1.55 | 1.55 | 1,550 | 5 | 1,000 |
| 26/10/2015 | 1.66 | 1.63 | 1.63 | 127,786 | 74 | 77,922 |
| 25/10/2015 | 1.78 | 1.71 | 1.71 | 287,398 | 109 | 167,215 |
| 22/10/2015 | 1.84 | 1.71 | 1.79 | 667,914 | 228 | 369,850 |
| 21/10/2015 | 1.78 | 1.65 | 1.78 | 1,525,024 | 496 | 877,354 |
| 20/10/2015 | 1.77 | 1.69 | 1.70 | 1,656,886 | 368 | 977,596 |
| 19/10/2015 | 1.85 | 1.77 | 1.77 | 256,285 | 38 | 141,600 |
| 18/10/2015 | 1.90 | 1.86 | 1.86 | 291,241 | 61 | 155,450 |
| 14/10/2015 | 1.95 | 1.89 | 1.95 | 219,014 | 97 | 113,800 |
| 13/10/2015 | 1.99 | 1.92 | 1.95 | 523,779 | 119 | 269,277 |
| 12/10/2015 | 2.03 | 1.97 | 2.02 | 246,989 | 65 | 123,835 |
| 11/10/2015 | 2.08 | 2.02 | 2.06 | 300,827 | 133 | 146,392 |
| 08/10/2015 | 2.07 | 2.02 | 2.07 | 911,846 | 209 | 446,600 |
| 07/10/2015 | 2.07 | 2.01 | 2.06 | 1,438,651 | 228 | 705,650 |
| 06/10/2015 | 2.05 | 1.96 | 2.05 | 828,935 | 188 | 412,714 |
| 05/10/2015 | 2.07 | 1.97 | 2.02 | 690,561 | 226 | 341,336 |
| 04/10/2015 | 2.06 | 1.99 | 2.06 | 1,322,763 | 311 | 656,150 |
| 01/10/2015 | 1.99 | 1.95 | 1.99 | 616,058 | 224 | 313,292 |