Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price1.34

Last Closing1.39

No. of Transactions1

SectorDiversified Financial Services

Low Price1.34

Opening Price1.34

No. of Shares35

Div0.00

Change-0.05

Closing Price1.34

Average Price1.34

P/E5.03

Value Traded47

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2011	0.64	0.64	0.64	1,568	8	2,450
24/02/2011	0.67	0.63	0.67	497	6	773
23/02/2011	0.65	0.62	0.65	137	3	220
22/02/2011	0.65	0.63	0.64	2,845	8	4,451
21/02/2011	0.64	0.59	0.62	1,326	16	2,210
20/02/2011	0.64	0.62	0.62	7,824	32	12,600
17/02/2011	0.66	0.65	0.65	9,140	26	14,052
16/02/2011	0.68	0.68	0.68	3,498	6	5,144
14/02/2011	0.72	0.71	0.71	7,929	32	11,156
13/02/2011	0.74	0.73	0.74	8,813	26	11,950
10/02/2011	0.73	0.71	0.71	9,804	44	13,745
09/02/2011	0.80	0.74	0.74	9,130	42	12,044
08/02/2011	0.77	0.76	0.77	8,146	35	10,588
06/02/2011	0.74	0.74	0.74	5,662	20	7,651
03/02/2011	0.71	0.69	0.71	35,623	66	50,269
02/02/2011	0.68	0.64	0.68	51,213	100	79,385
01/02/2011	0.68	0.67	0.67	4,315	24	6,440
31/01/2011	0.71	0.70	0.70	3,550	8	5,050
30/01/2011	0.76	0.73	0.73	7,256	17	9,930
27/01/2011	0.79	0.73	0.76	9,249	35	12,647

Download Table