Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price1.34

Last Closing1.39

No. of Transactions1

SectorDiversified Financial Services

Low Price1.34

Opening Price1.34

No. of Shares35

Div0.00

Change-0.05

Closing Price1.34

Average Price1.34

P/E5.03

Value Traded47

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2011	0.58	0.58	0.58	579	2	999
25/04/2011	0.57	0.56	0.57	912	6	1,605
24/04/2011	0.59	0.57	0.57	342	6	600
20/04/2011	0.58	0.58	0.58	174	1	300
19/04/2011	0.59	0.57	0.57	2,519	12	4,418
18/04/2011	0.58	0.56	0.58	2,632	10	4,690
17/04/2011	0.58	0.57	0.58	1,039	4	1,798
14/04/2011	0.60	0.60	0.60	1	1	1
13/04/2011	0.63	0.63	0.63	882	3	1,400
12/04/2011	0.61	0.61	0.61	2,884	7	4,728
11/04/2011	0.61	0.58	0.61	370	6	615
10/04/2011	0.59	0.59	0.59	1,003	6	1,700
07/04/2011	0.57	0.57	0.57	1,008	2	1,769
06/04/2011	0.55	0.55	0.55	110	1	200
05/04/2011	0.56	0.53	0.53	1,012	8	1,824
04/04/2011	0.55	0.52	0.54	1,321	7	2,505
03/04/2011	0.55	0.54	0.54	1,335	7	2,450
31/03/2011	0.56	0.54	0.56	370	3	685
30/03/2011	0.56	0.56	0.56	1	1	1
29/03/2011	0.58	0.55	0.56	1,864	12	3,349

Download Table