Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price1.34

Last Closing1.39

No. of Transactions1

SectorDiversified Financial Services

Low Price1.34

Opening Price1.34

No. of Shares35

Div0.00

Change-0.05

Closing Price1.34

Average Price1.34

P/E5.03

Value Traded47

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2011	0.61	0.57	0.57	2,750	11	4,751
24/03/2011	0.63	0.59	0.62	1,810	15	2,984
23/03/2011	0.60	0.60	0.60	2,955	8	4,925
22/03/2011	0.58	0.58	0.58	2,100	6	3,620
21/03/2011	0.56	0.55	0.56	1,763	9	3,150
20/03/2011	0.54	0.53	0.54	1,556	11	2,900
17/03/2011	0.52	0.51	0.52	871	5	1,675
16/03/2011	0.54	0.52	0.52	968	15	1,850
15/03/2011	0.55	0.53	0.53	1,043	10	1,930
14/03/2011	0.57	0.55	0.55	534	7	957
13/03/2011	0.57	0.56	0.56	1,123	10	1,997
10/03/2011	0.57	0.57	0.57	57	1	100
09/03/2011	0.58	0.57	0.57	1,863	16	3,262
08/03/2011	0.60	0.59	0.59	2,349	18	3,975
07/03/2011	0.62	0.62	0.62	3	1	5
06/03/2011	0.61	0.60	0.61	1,555	9	2,579
03/03/2011	0.60	0.59	0.59	443	7	750
02/03/2011	0.61	0.60	0.60	2,627	12	4,342
01/03/2011	0.62	0.61	0.61	154	3	250
28/02/2011	0.61	0.61	0.61	1,464	10	2,400

Download Table