Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price1.34

Last Closing1.39

No. of Transactions1

SectorDiversified Financial Services

Low Price1.34

Opening Price1.34

No. of Shares35

Div0.00

Change-0.05

Closing Price1.34

Average Price1.34

P/E5.03

Value Traded47

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2010	0.82	0.79	0.79	183	3	230
27/12/2010	0.83	0.79	0.79	44	3	55
26/12/2010	0.88	0.81	0.81	2,171	9	2,550
23/12/2010	0.86	0.84	0.85	941	7	1,105
22/12/2010	0.82	0.80	0.82	1,591	12	1,941
21/12/2010	0.79	0.76	0.79	665	9	850
20/12/2010	0.76	0.75	0.76	490	6	651
19/12/2010	0.73	0.73	0.73	73	2	100
16/12/2010	0.70	0.69	0.70	3,507	2	5,010
15/12/2010	0.72	0.66	0.72	238	3	360
14/12/2010	0.69	0.69	0.69	1,531	4	2,219
13/12/2010	0.72	0.72	0.72	1,631	5	2,265
12/12/2010	0.75	0.75	0.75	263	2	350
09/12/2010	0.78	0.78	0.78	390	2	500
08/12/2010	0.82	0.82	0.82	533	6	650
06/12/2010	0.86	0.79	0.86	1,965	13	2,462
05/12/2010	0.83	0.83	0.83	83	1	100
02/12/2010	0.87	0.79	0.87	530	4	660
01/12/2010	0.83	0.83	0.83	415	1	500
30/11/2010	0.87	0.87	0.87	287	3	330

Download Table