BANK OF JORDAN Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.65
Last Closing2.63
No. of Transactions19
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares21,340
Div6.84
Change0.00
Closing Price2.63
Average Price2.64
P/E13.93
Value Traded56,336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2010 | 2.14 | 2.11 | 2.13 | 31,589 | 13 | 14,926 |
| 27/04/2010 | 2.16 | 2.15 | 2.16 | 2,908 | 5 | 1,348 |
| 26/04/2010 | 2.17 | 2.12 | 2.17 | 13,949 | 7 | 6,488 |
| 25/04/2010 | 2.15 | 2.14 | 2.15 | 19,972 | 12 | 9,327 |
| 22/04/2010 | 2.17 | 2.14 | 2.17 | 77 | 2 | 36 |
| 21/04/2010 | 2.17 | 2.12 | 2.17 | 16,162 | 6 | 7,561 |
| 20/04/2010 | 2.14 | 2.14 | 2.14 | 14,280 | 8 | 6,673 |
| 19/04/2010 | 2.19 | 2.14 | 2.16 | 21,976 | 10 | 10,199 |
| 18/04/2010 | 2.19 | 2.15 | 2.15 | 13,419 | 12 | 6,197 |
| 15/04/2010 | 2.19 | 2.16 | 2.19 | 73,178 | 10 | 33,550 |
| 14/04/2010 | 2.17 | 2.16 | 2.16 | 51,169 | 18 | 23,606 |
| 13/04/2010 | 2.18 | 2.16 | 2.16 | 82,872 | 32 | 38,287 |
| 12/04/2010 | 2.14 | 2.13 | 2.13 | 54,999 | 23 | 25,739 |
| 11/04/2010 | 2.18 | 2.12 | 2.14 | 73,439 | 25 | 34,337 |
| 08/04/2010 | 2.15 | 2.13 | 2.13 | 12,549 | 16 | 5,870 |
| 07/04/2010 | 2.15 | 2.13 | 2.13 | 33,798 | 5 | 15,750 |
| 06/04/2010 | 2.19 | 2.15 | 2.16 | 28,922 | 12 | 13,297 |
| 05/04/2010 | 2.16 | 2.14 | 2.16 | 29,184 | 13 | 13,574 |
| 04/04/2010 | 2.15 | 2.09 | 2.15 | 35,367 | 14 | 16,753 |
| 01/04/2010 | 2.12 | 2.09 | 2.10 | 6,507 | 16 | 3,097 |