Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price2.65
Last Closing2.63
No. of Transactions19
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares21,340
Div6.84
Change0.00
Closing Price2.63
Average Price2.64
P/E13.93
Value Traded56,336

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2010 2.14 2.12 2.14 17,675 9 8,285
02/03/2010 2.14 2.14 2.14 12,947 4 6,050
01/03/2010 2.14 2.08 2.12 45,304 14 21,495
28/02/2010 2.14 2.11 2.11 43,581 24 20,555
24/02/2010 2.26 2.20 2.22 19,587 25 8,820
23/02/2010 2.30 2.28 2.30 54,920 20 23,900
22/02/2010 2.31 2.28 2.30 115,233 47 50,157
21/02/2010 2.31 2.29 2.30 109,252 35 47,504
18/02/2010 2.31 2.26 2.31 28,859 13 12,544
17/02/2010 2.30 2.28 2.30 45,258 25 19,734
16/02/2010 2.29 2.27 2.28 21,114 17 9,272
15/02/2010 2.27 2.26 2.27 50,584 21 22,312
14/02/2010 2.28 2.23 2.27 229,615 43 101,638
11/02/2010 2.25 2.21 2.25 56,418 14 25,200
10/02/2010 2.22 2.21 2.22 5,350 3 2,410
09/02/2010 2.25 2.23 2.23 53,095 16 23,730
08/02/2010 2.25 2.24 2.24 42,733 28 19,049
07/02/2010 2.24 2.23 2.24 9,870 9 4,415
04/02/2010 2.24 2.21 2.24 6,142 9 2,774
03/02/2010 2.23 2.20 2.21 50,379 13 22,725
Download Table