BANK OF JORDAN Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions3
SectorBanks
Low Price2.15
Opening Price2.15
No. of Shares4,263
Div8.37
Change0.00
Closing Price2.15
Average Price2.15
P/E9.84
Value Traded9,165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2001 | 1.92 | 1.83 | 1.83 | 17,206 | 14 | 9,344 |
| 13/09/2001 | 1.97 | 1.92 | 1.92 | 61,830 | 39 | 31,711 |
| 12/09/2001 | 1.95 | 1.88 | 1.93 | 67,821 | 54 | 35,450 |
| 11/09/2001 | 1.96 | 1.92 | 1.95 | 30,080 | 21 | 15,461 |
| 10/09/2001 | 2.00 | 1.95 | 1.95 | 17,926 | 21 | 9,100 |
| 09/09/2001 | 2.07 | 1.98 | 2.00 | 177,717 | 94 | 86,556 |
| 06/09/2001 | 2.05 | 1.95 | 1.98 | 84,838 | 48 | 42,409 |
| 05/09/2001 | 1.99 | 1.97 | 1.99 | 191,292 | 84 | 96,224 |
| 04/09/2001 | 1.90 | 1.85 | 1.90 | 170,943 | 70 | 89,997 |
| 03/09/2001 | 1.81 | 1.80 | 1.81 | 123,535 | 45 | 68,434 |
| 02/09/2001 | 1.73 | 1.65 | 1.73 | 205,442 | 89 | 121,439 |
| 30/08/2001 | 1.66 | 1.63 | 1.65 | 299,701 | 57 | 181,947 |
| 29/08/2001 | 1.67 | 1.60 | 1.66 | 372,174 | 137 | 225,934 |
| 28/08/2001 | 1.65 | 1.56 | 1.60 | 217,027 | 110 | 135,050 |
| 27/08/2001 | 1.61 | 1.57 | 1.61 | 224,326 | 96 | 139,589 |
| 26/08/2001 | 1.56 | 1.50 | 1.54 | 144,777 | 136 | 94,491 |
| 23/08/2001 | 1.52 | 1.46 | 1.50 | 99,096 | 58 | 66,000 |
| 22/08/2001 | 1.48 | 1.45 | 1.46 | 50,147 | 40 | 34,310 |
| 21/08/2001 | 1.47 | 1.40 | 1.47 | 56,952 | 47 | 39,050 |
| 20/08/2001 | 1.47 | 1.39 | 1.44 | 50,395 | 53 | 35,934 |