BANK OF JORDAN Historical
Performance Indicators 23/05/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions8
SectorBanks
Low Price2.15
Opening Price2.15
No. of Shares6,054
Div8.37
Change0.00
Closing Price2.15
Average Price2.15
P/E9.84
Value Traded13,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2001 | 1.90 | 1.87 | 1.90 | 108,047 | 62 | 57,098 |
| 21/10/2001 | 1.89 | 1.85 | 1.89 | 176,761 | 84 | 93,935 |
| 18/10/2001 | 1.87 | 1.83 | 1.84 | 62,182 | 39 | 33,465 |
| 17/10/2001 | 1.88 | 1.83 | 1.85 | 88,864 | 92 | 47,903 |
| 16/10/2001 | 1.83 | 1.75 | 1.83 | 85,088 | 87 | 47,165 |
| 15/10/2001 | 1.77 | 1.75 | 1.75 | 15,163 | 11 | 8,662 |
| 11/10/2001 | 1.76 | 1.74 | 1.74 | 39,139 | 28 | 22,447 |
| 10/10/2001 | 1.73 | 1.71 | 1.72 | 89,689 | 9 | 51,856 |
| 09/10/2001 | 1.72 | 1.72 | 1.72 | 19,608 | 12 | 11,400 |
| 08/10/2001 | 1.72 | 1.70 | 1.71 | 27,110 | 37 | 15,835 |
| 07/10/2001 | 1.76 | 1.73 | 1.73 | 46,989 | 36 | 26,950 |
| 04/10/2001 | 1.76 | 1.71 | 1.74 | 7,645 | 28 | 4,400 |
| 03/10/2001 | 1.73 | 1.65 | 1.73 | 9,927 | 11 | 5,800 |
| 02/10/2001 | 1.75 | 1.71 | 1.72 | 48,742 | 71 | 28,277 |
| 01/10/2001 | 1.84 | 1.76 | 1.76 | 100,502 | 102 | 55,692 |
| 30/09/2001 | 1.78 | 1.73 | 1.78 | 82,576 | 54 | 46,492 |
| 27/09/2001 | 1.72 | 1.68 | 1.70 | 51,482 | 70 | 30,185 |
| 26/09/2001 | 1.64 | 1.59 | 1.64 | 21,552 | 29 | 13,324 |
| 25/09/2001 | 1.58 | 1.55 | 1.57 | 35,431 | 51 | 22,625 |
| 24/09/2001 | 1.63 | 1.54 | 1.54 | 63,656 | 56 | 40,713 |