BANK OF JORDAN Historical
Performance Indicators 21/05/2026
MarketFirst
High Price2.53
Last Closing2.53
No. of Transactions19
SectorBanks
Low Price2.51
Opening Price2.52
No. of Shares10,278
Div7.17
Change-0.02
Closing Price2.51
Average Price2.52
P/E13.29
Value Traded25,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2002 | 3.17 | 3.08 | 3.12 | 203,782 | 143 | 65,068 |
| 24/01/2002 | 3.13 | 3.05 | 3.10 | 96,520 | 64 | 31,162 |
| 23/01/2002 | 3.06 | 3.05 | 3.06 | 59,330 | 44 | 19,448 |
| 22/01/2002 | 3.10 | 3.05 | 3.07 | 128,091 | 65 | 41,887 |
| 21/01/2002 | 3.10 | 3.05 | 3.05 | 100,377 | 31 | 32,760 |
| 20/01/2002 | 3.15 | 3.10 | 3.10 | 236,284 | 153 | 75,686 |
| 17/01/2002 | 3.12 | 3.10 | 3.12 | 144,861 | 95 | 46,692 |
| 16/01/2002 | 3.12 | 3.09 | 3.11 | 218,436 | 110 | 70,171 |
| 15/01/2002 | 3.13 | 3.12 | 3.12 | 22,908 | 17 | 7,337 |
| 14/01/2002 | 3.19 | 3.13 | 3.13 | 80,608 | 41 | 25,521 |
| 13/01/2002 | 3.19 | 3.15 | 3.17 | 72,188 | 47 | 22,743 |
| 10/01/2002 | 3.16 | 3.14 | 3.14 | 65,909 | 32 | 20,935 |
| 09/01/2002 | 3.23 | 3.15 | 3.18 | 240,012 | 73 | 75,379 |
| 08/01/2002 | 3.22 | 3.16 | 3.21 | 298,742 | 87 | 93,485 |
| 07/01/2002 | 3.24 | 3.14 | 3.15 | 281,336 | 102 | 88,848 |
| 06/01/2002 | 3.25 | 3.13 | 3.13 | 230,408 | 126 | 72,162 |
| 03/01/2002 | 3.29 | 3.21 | 3.25 | 309,972 | 110 | 95,150 |
| 02/01/2002 | 3.20 | 3.05 | 3.20 | 429,267 | 151 | 135,993 |
| 30/12/2001 | 3.06 | 3.02 | 3.05 | 66,715 | 53 | 21,909 |
| 27/12/2001 | 3.06 | 2.97 | 3.05 | 102,054 | 67 | 33,544 |