Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price2.64
Last Closing2.64
No. of Transactions48
SectorBanks
Low Price2.61
Opening Price2.63
No. of Shares18,976
Div6.87
Change-0.02
Closing Price2.62
Average Price2.62
P/E15.7
Value Traded49,737

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2002 2.90 2.85 2.89 123,374 116 42,938
12/05/2002 2.84 2.79 2.84 130,428 136 46,395
09/05/2002 2.79 2.73 2.76 178,338 155 65,052
08/05/2002 2.75 2.71 2.72 96,498 83 35,424
07/05/2002 2.76 2.70 2.76 203,738 78 74,610
06/05/2002 2.72 2.70 2.71 93,965 53 34,682
05/05/2002 2.72 2.70 2.71 249,815 296 92,299
01/05/2002 2.72 2.69 2.69 564,013 325 208,831
30/04/2002 2.70 2.65 2.70 27,973 36 10,511
29/04/2002 2.71 2.65 2.65 31,640 49 11,791
28/04/2002 2.70 2.68 2.69 10,285 13 3,824
25/04/2002 2.72 2.69 2.72 17,498 31 6,450
24/04/2002 2.72 2.70 2.71 26,936 29 9,912
23/04/2002 2.74 2.72 2.72 8,653 11 3,175
22/04/2002 2.91 2.77 2.77 10,751 10 3,800
21/04/2002 2.91 2.78 2.78 5,085 15 1,827
17/04/2002 2.94 2.88 2.92 154,479 54 53,050
16/04/2002 2.95 2.92 2.94 18,730 26 6,368
15/04/2002 2.97 2.95 2.95 55,261 38 18,700
14/04/2002 2.97 2.96 2.96 5,333 9 1,800
Download Table