Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price2.72
Last Closing2.73
No. of Transactions28
SectorBanks
Low Price2.70
Opening Price2.70
No. of Shares39,356
Div6.67
Change-0.03
Closing Price2.70
Average Price2.71
P/E15.88
Value Traded106,819

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2020 2.23 2.21 2.23 121,666 24 54,660
09/03/2020 2.25 2.23 2.24 58,056 25 25,860
08/03/2020 2.28 2.22 2.25 170,480 48 75,250
05/03/2020 2.20 2.19 2.19 27,814 14 12,680
04/03/2020 2.20 2.19 2.20 45,181 28 20,547
03/03/2020 2.20 2.18 2.20 171,270 42 78,245
02/03/2020 2.24 2.20 2.21 66,486 32 30,014
01/03/2020 2.25 2.25 2.25 5,879 4 2,613
27/02/2020 2.26 2.25 2.25 118,342 22 52,592
26/02/2020 2.26 2.25 2.25 49,853 6 22,155
25/02/2020 2.26 2.25 2.25 35,022 6 15,543
24/02/2020 2.27 2.26 2.27 35,600 19 15,742
23/02/2020 2.25 2.23 2.23 58,017 16 25,912
20/02/2020 2.26 2.25 2.25 127,969 60 56,724
19/02/2020 2.28 2.27 2.27 13,630 6 6,000
18/02/2020 2.29 2.28 2.29 19,875 6 8,680
17/02/2020 2.26 2.24 2.25 30,083 15 13,400
16/02/2020 2.30 2.28 2.28 2,680 2 1,174
13/02/2020 2.29 2.28 2.28 46,720 13 20,461
12/02/2020 2.29 2.27 2.28 36,719 14 16,110
Download Table