Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price2.72
Last Closing2.73
No. of Transactions28
SectorBanks
Low Price2.70
Opening Price2.70
No. of Shares39,356
Div6.67
Change-0.03
Closing Price2.70
Average Price2.71
P/E15.88
Value Traded106,819

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2020 2.30 2.29 2.29 79,943 26 34,762
10/02/2020 2.31 2.30 2.30 74,678 18 32,445
09/02/2020 2.32 2.31 2.31 19,756 7 8,550
06/02/2020 2.31 2.31 2.31 11,550 7 5,000
05/02/2020 2.32 2.30 2.31 225,146 40 97,762
04/02/2020 2.31 2.29 2.30 183,665 48 79,950
03/02/2020 2.29 2.28 2.29 56,255 35 24,601
02/02/2020 2.29 2.28 2.29 92,021 27 40,280
30/01/2020 2.28 2.24 2.27 2,610 5 1,153
28/01/2020 2.30 2.24 2.28 199,722 53 88,005
27/01/2020 2.28 2.26 2.26 44,195 28 19,493
26/01/2020 2.30 2.26 2.27 192,703 55 84,277
23/01/2020 2.26 2.25 2.26 50,432 16 22,382
22/01/2020 2.25 2.23 2.23 46,544 21 20,780
21/01/2020 2.26 2.25 2.26 55,099 22 24,456
20/01/2020 2.25 2.19 2.25 101,443 32 45,595
19/01/2020 2.20 2.18 2.20 14,649 9 6,695
16/01/2020 2.19 2.16 2.19 19,516 13 8,971
15/01/2020 2.17 2.14 2.17 55,653 14 25,785
14/01/2020 2.15 2.13 2.13 35,785 19 16,715
Download Table