CAPITAL BANK OF JORDAN Historical
Performance Indicators 16/04/2026
MarketFirst
High Price2.91
Last Closing2.91
No. of Transactions38
SectorBanks
Low Price2.89
Opening Price2.89
No. of Shares47,512
Div0.00
Change-0.02
Closing Price2.89
Average Price2.90
P/E5.7
Value Traded137,598
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2013 | 1.25 | 1.23 | 1.25 | 3,326 | 2 | 2,684 |
| 17/02/2013 | 1.26 | 1.23 | 1.25 | 19,190 | 14 | 15,326 |
| 14/02/2013 | 1.24 | 1.24 | 1.24 | 769 | 1 | 620 |
| 13/02/2013 | 1.25 | 1.24 | 1.24 | 19,065 | 15 | 15,340 |
| 12/02/2013 | 1.24 | 1.24 | 1.24 | 471 | 1 | 380 |
| 11/02/2013 | 1.26 | 1.22 | 1.26 | 16,652 | 15 | 13,300 |
| 10/02/2013 | 1.20 | 1.19 | 1.20 | 4,497 | 9 | 3,752 |
| 07/02/2013 | 1.22 | 1.20 | 1.20 | 10,494 | 19 | 8,735 |
| 06/02/2013 | 1.24 | 1.21 | 1.21 | 13,913 | 9 | 11,493 |
| 05/02/2013 | 1.25 | 1.24 | 1.24 | 3,465 | 6 | 2,785 |
| 04/02/2013 | 1.27 | 1.23 | 1.26 | 18,335 | 21 | 14,737 |
| 03/02/2013 | 1.25 | 1.25 | 1.25 | 7,418 | 3 | 5,934 |
| 31/01/2013 | 1.26 | 1.23 | 1.26 | 498 | 2 | 400 |
| 30/01/2013 | 1.27 | 1.24 | 1.27 | 72,984 | 34 | 58,100 |
| 29/01/2013 | 1.24 | 1.21 | 1.24 | 31,105 | 27 | 25,282 |
| 28/01/2013 | 1.22 | 1.20 | 1.22 | 39,778 | 28 | 33,052 |
| 27/01/2013 | 1.20 | 1.17 | 1.20 | 44,863 | 36 | 38,186 |
| 24/01/2013 | 1.17 | 1.13 | 1.17 | 5,329 | 10 | 4,640 |
| 22/01/2013 | 1.13 | 1.13 | 1.13 | 226 | 2 | 200 |
| 21/01/2013 | 1.15 | 1.15 | 1.15 | 276 | 1 | 240 |