CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2013 | 1.10 | 1.10 | 1.10 | 1,332 | 3 | 1,211 |
| 08/09/2013 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 05/09/2013 | 1.10 | 1.10 | 1.10 | 1,078 | 1 | 980 |
| 04/09/2013 | 1.10 | 1.10 | 1.10 | 3,850 | 8 | 3,500 |
| 03/09/2013 | 1.10 | 1.10 | 1.10 | 14,102 | 5 | 12,820 |
| 02/09/2013 | 1.11 | 1.11 | 1.11 | 6,915 | 3 | 6,230 |
| 01/09/2013 | 1.13 | 1.13 | 1.13 | 1,272 | 3 | 1,126 |
| 29/08/2013 | 1.13 | 1.12 | 1.12 | 6,360 | 9 | 5,674 |
| 28/08/2013 | 1.16 | 1.11 | 1.12 | 20,311 | 10 | 18,000 |
| 26/08/2013 | 1.19 | 1.17 | 1.18 | 8,441 | 7 | 7,188 |
| 25/08/2013 | 1.18 | 1.18 | 1.18 | 131 | 1 | 111 |
| 22/08/2013 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 21/08/2013 | 1.19 | 1.16 | 1.16 | 3,886 | 7 | 3,300 |
| 20/08/2013 | 1.15 | 1.14 | 1.15 | 1,224 | 3 | 1,070 |
| 14/08/2013 | 1.17 | 1.15 | 1.15 | 7,603 | 5 | 6,513 |
| 13/08/2013 | 1.17 | 1.16 | 1.16 | 4,390 | 8 | 3,780 |
| 12/08/2013 | 1.15 | 1.14 | 1.15 | 3,769 | 5 | 3,300 |
| 07/08/2013 | 1.16 | 1.16 | 1.16 | 1,644 | 4 | 1,417 |
| 06/08/2013 | 1.16 | 1.15 | 1.15 | 7,836 | 5 | 6,800 |
| 05/08/2013 | 1.14 | 1.14 | 1.14 | 1,003 | 2 | 880 |