CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2013 | 1.09 | 1.08 | 1.08 | 1,524 | 9 | 1,410 |
| 27/06/2013 | 1.09 | 1.09 | 1.09 | 169 | 1 | 155 |
| 26/06/2013 | 1.11 | 1.10 | 1.10 | 3,557 | 6 | 3,211 |
| 25/06/2013 | 1.12 | 1.11 | 1.11 | 12,240 | 6 | 11,000 |
| 24/06/2013 | 1.12 | 1.12 | 1.12 | 34 | 2 | 30 |
| 20/06/2013 | 1.12 | 1.12 | 1.12 | 402 | 2 | 359 |
| 19/06/2013 | 1.13 | 1.13 | 1.13 | 96 | 2 | 85 |
| 18/06/2013 | 1.13 | 1.13 | 1.13 | 751 | 1 | 665 |
| 17/06/2013 | 1.15 | 1.13 | 1.13 | 14,377 | 8 | 12,572 |
| 16/06/2013 | 1.14 | 1.14 | 1.14 | 1,368 | 2 | 1,200 |
| 12/06/2013 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 11/06/2013 | 1.15 | 1.15 | 1.15 | 5,492 | 3 | 4,776 |
| 10/06/2013 | 1.15 | 1.15 | 1.15 | 7,158 | 7 | 6,224 |
| 06/06/2013 | 1.15 | 1.14 | 1.14 | 32,567 | 9 | 28,397 |
| 05/06/2013 | 1.14 | 1.14 | 1.14 | 5,858 | 1 | 5,139 |
| 04/06/2013 | 1.15 | 1.15 | 1.15 | 23,691 | 14 | 20,601 |
| 03/06/2013 | 1.15 | 1.14 | 1.14 | 18,009 | 15 | 15,754 |
| 02/06/2013 | 1.15 | 1.13 | 1.14 | 14,209 | 14 | 12,521 |
| 30/05/2013 | 1.14 | 1.14 | 1.14 | 1,504 | 2 | 1,319 |
| 29/05/2013 | 1.16 | 1.14 | 1.15 | 13,768 | 7 | 11,961 |