CAPITAL BANK OF JORDAN Historical
Performance Indicators 16/04/2026
MarketFirst
High Price2.91
Last Closing2.91
No. of Transactions38
SectorBanks
Low Price2.89
Opening Price2.89
No. of Shares47,512
Div0.00
Change-0.02
Closing Price2.89
Average Price2.90
P/E5.7
Value Traded137,598
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2013 | 1.13 | 1.13 | 1.13 | 70,501 | 13 | 62,390 |
| 15/01/2013 | 1.12 | 1.12 | 1.12 | 19,374 | 6 | 17,298 |
| 14/01/2013 | 1.13 | 1.11 | 1.11 | 13,720 | 13 | 12,295 |
| 13/01/2013 | 1.12 | 1.11 | 1.12 | 85,110 | 3 | 76,000 |
| 09/01/2013 | 1.13 | 1.12 | 1.13 | 1,322 | 2 | 1,179 |
| 07/01/2013 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 06/01/2013 | 1.13 | 1.12 | 1.13 | 7,736 | 6 | 6,850 |
| 03/01/2013 | 1.13 | 1.11 | 1.13 | 8,478 | 5 | 7,540 |
| 02/01/2013 | 1.13 | 1.12 | 1.12 | 23,428 | 8 | 20,864 |
| 30/12/2012 | 1.16 | 1.12 | 1.13 | 7,664 | 5 | 6,784 |
| 27/12/2012 | 1.15 | 1.13 | 1.15 | 5,509 | 9 | 4,800 |
| 26/12/2012 | 1.10 | 1.10 | 1.10 | 11,000 | 7 | 10,000 |
| 24/12/2012 | 1.11 | 1.10 | 1.10 | 6,023 | 5 | 5,450 |
| 20/12/2012 | 1.14 | 1.12 | 1.12 | 2,830 | 2 | 2,500 |
| 18/12/2012 | 1.16 | 1.10 | 1.16 | 10,877 | 10 | 9,859 |
| 13/12/2012 | 1.14 | 1.11 | 1.11 | 3,392 | 5 | 3,017 |
| 12/12/2012 | 1.10 | 1.10 | 1.10 | 514 | 2 | 467 |
| 11/12/2012 | 1.10 | 1.10 | 1.10 | 605 | 1 | 550 |
| 10/12/2012 | 1.15 | 1.10 | 1.13 | 508 | 4 | 449 |
| 09/12/2012 | 1.13 | 1.13 | 1.13 | 2,424 | 2 | 2,145 |