CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2013 | 1.15 | 1.15 | 1.15 | 46 | 1 | 40 |
| 01/08/2013 | 1.15 | 1.12 | 1.14 | 24,946 | 32 | 21,955 |
| 31/07/2013 | 1.11 | 1.11 | 1.11 | 5,939 | 7 | 5,350 |
| 30/07/2013 | 1.12 | 1.11 | 1.11 | 6,683 | 5 | 6,000 |
| 29/07/2013 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 28/07/2013 | 1.14 | 1.14 | 1.14 | 2,269 | 2 | 1,990 |
| 25/07/2013 | 1.14 | 1.12 | 1.13 | 7,921 | 5 | 7,010 |
| 24/07/2013 | 1.10 | 1.10 | 1.10 | 5,440 | 2 | 4,945 |
| 23/07/2013 | 1.09 | 1.09 | 1.09 | 2,180 | 1 | 2,000 |
| 22/07/2013 | 1.11 | 1.11 | 1.11 | 5,550 | 3 | 5,000 |
| 18/07/2013 | 1.11 | 1.11 | 1.11 | 2,553 | 2 | 2,300 |
| 17/07/2013 | 1.09 | 1.08 | 1.08 | 31,510 | 6 | 28,927 |
| 16/07/2013 | 1.09 | 1.08 | 1.09 | 3,496 | 4 | 3,228 |
| 15/07/2013 | 1.09 | 1.08 | 1.08 | 6,824 | 5 | 6,272 |
| 11/07/2013 | 1.11 | 1.11 | 1.11 | 1,665 | 1 | 1,500 |
| 10/07/2013 | 1.14 | 1.13 | 1.13 | 4,540 | 7 | 4,000 |
| 09/07/2013 | 1.12 | 1.12 | 1.12 | 2,240 | 4 | 2,000 |
| 04/07/2013 | 1.10 | 1.10 | 1.10 | 341 | 1 | 310 |
| 03/07/2013 | 1.10 | 1.09 | 1.09 | 1,687 | 4 | 1,545 |
| 02/07/2013 | 1.07 | 1.07 | 1.07 | 1,070 | 2 | 1,000 |