Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions22
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares52,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded3,672

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2021 0.08 0.08 0.08 54 1 674
26/07/2021 0.08 0.08 0.08 624 4 7,800
18/07/2021 0.08 0.08 0.08 16 1 200
15/07/2021 0.08 0.08 0.08 160 1 2,000
12/07/2021 0.08 0.08 0.08 408 4 5,100
11/07/2021 0.08 0.08 0.08 184 2 2,294
08/07/2021 0.08 0.08 0.08 72 3 906
07/07/2021 0.08 0.08 0.08 104 4 1,300
06/07/2021 0.08 0.08 0.08 84 2 1,050
05/07/2021 0.08 0.08 0.08 920 9 11,500
04/07/2021 0.08 0.07 0.08 358 6 4,573
01/07/2021 0.08 0.08 0.08 148 5 1,850
29/06/2021 0.08 0.07 0.08 356 7 4,453
28/06/2021 0.08 0.08 0.08 120 3 1,500
27/06/2021 0.08 0.08 0.08 70 3 876
24/06/2021 0.08 0.08 0.08 770 2 9,624
23/06/2021 0.08 0.07 0.08 875 11 11,026
22/06/2021 0.08 0.07 0.08 207 5 2,600
21/06/2021 0.08 0.08 0.08 2,120 16 26,500
20/06/2021 0.08 0.08 0.08 7,056 20 88,200
Download Table