AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions1
SectorTechnology and Communication
Low Price0.59
Opening Price0.59
No. of Shares300
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/E12.91
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2006 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
| 23/02/2006 | 2.05 | 2.05 | 2.05 | 209,203 | 5 | 102,050 |
| 22/02/2006 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 21/02/2006 | 2.26 | 2.26 | 2.26 | 113 | 1 | 50 |
| 19/02/2006 | 2.49 | 2.49 | 2.49 | 498 | 2 | 200 |
| 16/02/2006 | 2.75 | 2.62 | 2.62 | 88,725 | 18 | 32,780 |