Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions19

SectorDiversified Financial Services

Low Price0.39

Opening Price0.40

No. of Shares20,830

Div0.00

Change-0.01

Closing Price0.40

Average Price0.39

P/E1.78

Value Traded8,216

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2006	1.76	1.70	1.71	29,591	21	17,170
01/02/2006	1.76	1.71	1.73	45,590	52	26,390
29/01/2006	1.77	1.70	1.74	161,447	56	92,800
26/01/2006	1.76	1.70	1.70	41,515	13	23,750
25/01/2006	1.77	1.71	1.71	43,904	24	25,427
24/01/2006	1.78	1.70	1.78	58,616	24	33,448
23/01/2006	1.85	1.76	1.76	63,809	27	35,450
22/01/2006	1.80	1.73	1.80	140,708	73	78,433
19/01/2006	1.75	1.72	1.72	15,301	26	8,826
18/01/2006	1.77	1.75	1.77	4,788	9	2,725
17/01/2006	1.79	1.72	1.72	18,648	18	10,700
16/01/2006	1.78	1.72	1.72	85,521	34	48,992
15/01/2006	1.83	1.76	1.80	50,989	27	28,019
08/01/2006	1.84	1.76	1.81	164,045	96	90,835
05/01/2006	1.82	1.72	1.76	87,216	64	49,730
04/01/2006	1.83	1.77	1.78	64,186	39	35,972
03/01/2006	1.88	1.81	1.81	49,279	38	26,850
02/01/2006	1.84	1.77	1.84	182,735	98	99,879
28/12/2005	1.77	1.74	1.76	12,864	14	7,350
27/12/2005	1.78	1.73	1.76	37,270	41	21,402

Download Table