Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions9

SectorDiversified Financial Services

Low Price0.39

Opening Price0.39

No. of Shares6,733

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/E1.78

Value Traded2,683

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2018	2.30	2.28	2.30	129,977	20	56,525
08/05/2018	2.31	2.30	2.31	241,498	12	104,564
07/05/2018	2.30	2.26	2.30	7,326	9	3,201
06/05/2018	2.32	2.26	2.30	27,198	31	11,780
03/05/2018	2.32	2.27	2.32	69,675	33	30,269
02/05/2018	2.28	2.26	2.28	100,912	7	44,650
30/04/2018	2.29	2.21	2.28	131,974	51	58,589
29/04/2018	2.28	2.26	2.28	236,303	7	104,100
25/04/2018	2.30	2.25	2.30	2,424	13	1,070
23/04/2018	2.31	2.26	2.31	232,316	23	102,006
22/04/2018	2.29	2.22	2.29	114,902	27	50,829
19/04/2018	2.27	2.20	2.27	11,506	22	5,172
18/04/2018	2.21	2.18	2.18	7,741	11	3,550
17/04/2018	2.29	2.29	2.29	115	1	50
16/04/2018	2.25	2.25	2.25	12,375	6	5,500
15/04/2018	2.31	2.20	2.31	334,919	21	148,785
12/04/2018	2.25	2.22	2.25	200,095	13	89,731
11/04/2018	2.25	2.20	2.25	247,535	31	110,732
04/04/2018	2.32	2.30	2.32	23,084	12	10,010
03/04/2018	2.34	2.24	2.34	10,664	15	4,610

Download Table