Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketOTC

High Price0.60

Last Closing0.57

No. of Transactions5

SectorDiversified Financial Services

Low Price0.55

Opening Price0.55

No. of Shares975

Div0.00

Change0.03

Closing Price0.60

Average Price0.58

P/EN

Value Traded565

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2022	0.63	0.63	0.63	6,300	2	10,000
15/03/2022	0.63	0.63	0.63	1,397	2	2,218
14/03/2022	0.58	0.57	0.58	1,197	3	2,093
13/03/2022	0.53	0.48	0.53	49,423	8	102,254
10/03/2022	0.49	0.45	0.49	473	4	1,000
03/03/2022	0.45	0.45	0.45	108	1	239
02/03/2022	0.45	0.45	0.45	126	2	281
24/02/2022	0.49	0.49	0.49	113	1	230
20/02/2022	0.49	0.45	0.45	128	2	281
02/02/2022	0.49	0.49	0.49	182	1	372
18/01/2022	0.49	0.49	0.49	41	1	84
17/01/2022	0.49	0.49	0.49	41	1	84
13/01/2022	0.51	0.49	0.51	52	3	102
10/01/2022	0.49	0.49	0.49	49	3	100
30/12/2021	0.54	0.54	0.54	152	1	281
26/12/2021	0.54	0.54	0.54	30	1	56
21/12/2021	0.54	0.54	0.54	540	2	1,000
30/11/2021	0.59	0.59	0.59	91	1	154
25/11/2021	0.65	0.64	0.65	2,387	4	3,678
23/11/2021	0.64	0.64	0.64	64	1	100

Download Table