ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions9
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares12,504
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded4,626
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2009 | 1.27 | 1.16 | 1.16 | 5,021 | 11 | 3,990 |
| 13/12/2009 | 1.23 | 1.20 | 1.21 | 1,881 | 10 | 1,542 |
| 10/12/2009 | 1.19 | 1.18 | 1.18 | 6,146 | 14 | 5,208 |
| 09/12/2009 | 1.19 | 1.14 | 1.14 | 2,734 | 7 | 2,320 |
| 08/12/2009 | 1.19 | 1.14 | 1.14 | 4,339 | 12 | 3,696 |
| 07/12/2009 | 1.17 | 1.12 | 1.14 | 3,658 | 8 | 3,240 |
| 06/12/2009 | 1.17 | 1.13 | 1.17 | 1,840 | 5 | 1,620 |
| 03/12/2009 | 1.21 | 1.17 | 1.18 | 8,363 | 15 | 7,141 |
| 02/12/2009 | 1.29 | 1.23 | 1.23 | 246 | 4 | 200 |
| 25/11/2009 | 1.23 | 1.16 | 1.23 | 1,233 | 3 | 1,061 |
| 24/11/2009 | 1.22 | 1.22 | 1.22 | 12 | 2 | 10 |
| 23/11/2009 | 1.20 | 1.19 | 1.19 | 983 | 5 | 825 |
| 19/11/2009 | 1.25 | 1.25 | 1.25 | 113 | 1 | 90 |
| 18/11/2009 | 1.25 | 1.20 | 1.25 | 3,761 | 4 | 3,133 |
| 17/11/2009 | 1.26 | 1.21 | 1.26 | 1,671 | 7 | 1,380 |
| 16/11/2009 | 1.27 | 1.27 | 1.27 | 3 | 1 | 2 |
| 15/11/2009 | 1.26 | 1.20 | 1.25 | 27 | 3 | 22 |
| 11/11/2009 | 1.24 | 1.24 | 1.24 | 6 | 1 | 5 |
| 10/11/2009 | 1.23 | 1.23 | 1.23 | 125 | 3 | 102 |
| 09/11/2009 | 1.25 | 1.19 | 1.19 | 1,393 | 10 | 1,160 |