ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions10
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares4,773
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2010 | 1.18 | 1.12 | 1.18 | 661 | 5 | 587 |
| 06/01/2010 | 1.17 | 1.17 | 1.17 | 18 | 2 | 15 |
| 05/01/2010 | 1.19 | 1.14 | 1.14 | 1,422 | 4 | 1,233 |
| 04/01/2010 | 1.18 | 1.12 | 1.18 | 130 | 3 | 115 |
| 03/01/2010 | 1.17 | 1.12 | 1.17 | 559 | 7 | 489 |
| 30/12/2009 | 1.12 | 1.12 | 1.12 | 11 | 1 | 10 |
| 29/12/2009 | 1.08 | 1.08 | 1.08 | 4,471 | 5 | 4,140 |
| 28/12/2009 | 1.13 | 1.09 | 1.13 | 727 | 5 | 664 |
| 27/12/2009 | 1.18 | 1.09 | 1.14 | 771 | 13 | 703 |
| 24/12/2009 | 1.14 | 1.14 | 1.14 | 285 | 4 | 250 |
| 23/12/2009 | 1.20 | 1.15 | 1.19 | 2,061 | 5 | 1,770 |
| 22/12/2009 | 1.20 | 1.15 | 1.20 | 2,700 | 8 | 2,320 |
| 21/12/2009 | 1.21 | 1.17 | 1.21 | 1,183 | 3 | 1,010 |
| 20/12/2009 | 1.23 | 1.21 | 1.23 | 146 | 2 | 120 |
| 17/12/2009 | 1.24 | 1.21 | 1.21 | 607 | 5 | 500 |
| 16/12/2009 | 1.26 | 1.18 | 1.21 | 845 | 7 | 695 |
| 15/12/2009 | 1.21 | 1.14 | 1.21 | 1,291 | 12 | 1,073 |
| 14/12/2009 | 1.27 | 1.16 | 1.16 | 5,021 | 11 | 3,990 |
| 13/12/2009 | 1.23 | 1.20 | 1.21 | 1,881 | 10 | 1,542 |
| 10/12/2009 | 1.19 | 1.18 | 1.18 | 6,146 | 14 | 5,208 |