Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions18

SectorDiversified Financial Services

Low Price0.58

Opening Price0.58

No. of Shares31,492

Div0.00

Change0.02

Closing Price0.61

Average Price0.60

P/E20.13

Value Traded18,862

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2015	0.89	0.83	0.89	34,479	40	39,121
06/09/2015	0.86	0.83	0.83	203	6	241
03/09/2015	0.87	0.83	0.86	26,121	24	30,758
02/09/2015	0.87	0.83	0.83	8,410	35	10,047
01/09/2015	0.86	0.84	0.86	111	3	131
31/08/2015	0.86	0.86	0.86	559	1	650
30/08/2015	0.85	0.85	0.85	78	2	92
27/08/2015	0.85	0.85	0.85	5,029	14	5,917
26/08/2015	0.85	0.85	0.85	1,833	8	2,156
25/08/2015	0.86	0.85	0.85	2,148	10	2,509
24/08/2015	0.86	0.86	0.86	1,348	7	1,568
23/08/2015	0.86	0.85	0.86	36,518	20	42,938
20/08/2015	0.87	0.86	0.86	409	4	474
19/08/2015	0.86	0.86	0.86	2,102	4	2,444
18/08/2015	0.86	0.86	0.86	94	2	109
17/08/2015	0.86	0.86	0.86	158	2	184
16/08/2015	0.86	0.86	0.86	1,303	4	1,515
13/08/2015	0.86	0.86	0.86	3,062	13	3,561
12/08/2015	0.87	0.86	0.86	4,054	6	4,702
11/08/2015	0.87	0.86	0.86	4,309	15	4,999

Download Table