Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions25

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares14,322

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E19.8

Value Traded8,484

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2015	0.87	0.85	0.87	2,086	3	2,406
31/03/2015	0.84	0.83	0.84	16,234	12	19,552
30/03/2015	0.88	0.85	0.85	33,335	32	38,400
29/03/2015	0.90	0.88	0.89	2,411	6	2,684
26/03/2015	0.90	0.88	0.88	2,874	5	3,264
25/03/2015	0.90	0.88	0.90	4,889	11	5,434
24/03/2015	0.90	0.89	0.89	4,271	13	4,754
23/03/2015	0.89	0.89	0.89	409	5	460
22/03/2015	0.90	0.88	0.89	1,478	12	1,661
19/03/2015	0.89	0.89	0.89	563	3	633
18/03/2015	0.89	0.88	0.89	1,287	6	1,448
17/03/2015	0.90	0.88	0.89	9,578	17	10,662
16/03/2015	0.89	0.89	0.89	2,553	9	2,868
15/03/2015	0.91	0.90	0.90	6,452	10	7,168
12/03/2015	0.90	0.89	0.90	4,992	12	5,561
11/03/2015	0.90	0.89	0.90	5,194	12	5,780
10/03/2015	0.90	0.89	0.90	1,276	7	1,433
09/03/2015	0.90	0.90	0.90	869	1	966
08/03/2015	0.92	0.88	0.92	3,205	11	3,517
05/03/2015	0.91	0.89	0.91	537	2	592

Download Table