Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions25

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares14,322

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E19.8

Value Traded8,484

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2015	0.89	0.89	0.89	9,078	8	10,200
03/03/2015	0.91	0.88	0.91	6,838	18	7,600
02/03/2015	0.90	0.88	0.90	527	6	593
01/03/2015	0.88	0.88	0.88	4,207	7	4,781
26/02/2015	0.91	0.88	0.88	7,745	9	8,789
25/02/2015	0.90	0.89	0.89	6,413	8	7,159
24/02/2015	0.90	0.88	0.90	4,764	13	5,301
23/02/2015	0.90	0.88	0.90	5,290	13	5,994
22/02/2015	0.88	0.88	0.88	162	2	184
18/02/2015	0.88	0.88	0.88	2,281	2	2,592
17/02/2015	0.90	0.88	0.88	2,995	13	3,344
16/02/2015	0.90	0.88	0.89	4,404	10	4,969
15/02/2015	0.90	0.88	0.88	36,827	15	41,826
12/02/2015	0.90	0.88	0.90	49,625	11	56,310
11/02/2015	0.90	0.88	0.88	12,153	12	13,559
10/02/2015	0.89	0.89	0.89	445	4	500
09/02/2015	0.90	0.88	0.90	16,798	4	19,084
08/02/2015	0.89	0.89	0.89	1,020	4	1,146
05/02/2015	0.91	0.89	0.90	12,185	17	13,518
04/02/2015	0.90	0.88	0.90	29,043	12	32,276

Download Table