Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions8

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares2,370

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/E19.43

Value Traded1,459

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2014	0.90	0.88	0.90	747	4	841
22/10/2014	0.87	0.86	0.87	1,165	13	1,344
21/10/2014	0.87	0.85	0.87	162	2	189
20/10/2014	0.87	0.86	0.87	1,409	14	1,623
19/10/2014	0.87	0.85	0.87	25,227	30	29,463
16/10/2014	0.87	0.87	0.87	559	4	642
15/10/2014	0.89	0.88	0.88	570	3	645
14/10/2014	0.89	0.87	0.87	1,889	8	2,142
13/10/2014	0.87	0.87	0.87	240	3	276
12/10/2014	0.88	0.88	0.88	2,785	8	3,165
09/10/2014	0.90	0.87	0.89	3,735	10	4,242
08/10/2014	0.90	0.89	0.90	134	3	150
02/10/2014	0.89	0.88	0.89	2,332	8	2,650
01/10/2014	0.89	0.87	0.88	3,871	18	4,426
30/09/2014	0.89	0.88	0.88	2,655	12	3,010
29/09/2014	0.89	0.88	0.88	1,213	4	1,369
28/09/2014	0.90	0.88	0.89	2,289	15	2,570
25/09/2014	0.90	0.88	0.89	1,903	16	2,128
24/09/2014	0.90	0.89	0.89	2,602	17	2,902
23/09/2014	0.90	0.88	0.90	2,178	12	2,450

Download Table