Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.66

Last Closing0.67

No. of Transactions3

SectorDiversified Financial Services

Low Price0.66

Opening Price0.66

No. of Shares301

Div0.00

Change-0.01

Closing Price0.66

Average Price0.66

P/E26.31

Value Traded199

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2014	0.86	0.85	0.86	5,018	8	5,897
10/12/2014	0.86	0.85	0.85	9,503	20	11,170
09/12/2014	0.86	0.86	0.86	473	2	550
08/12/2014	0.85	0.85	0.85	159	2	187
07/12/2014	0.87	0.85	0.85	3,643	19	4,264
04/12/2014	0.86	0.85	0.85	938	2	1,092
03/12/2014	0.86	0.86	0.86	852	3	991
02/12/2014	0.86	0.86	0.86	1,556	5	1,809
01/12/2014	0.86	0.85	0.85	259	5	304
30/11/2014	0.86	0.85	0.85	22,497	13	26,162
27/11/2014	0.86	0.85	0.86	8,532	13	10,000
26/11/2014	0.87	0.86	0.87	2,839	19	3,284
25/11/2014	0.87	0.86	0.86	1,095	6	1,272
24/11/2014	0.88	0.85	0.87	3,168	15	3,628
23/11/2014	0.86	0.86	0.86	645	5	750
20/11/2014	0.87	0.86	0.87	1,240	2	1,430
19/11/2014	0.87	0.86	0.87	2,100	11	2,430
17/11/2014	0.88	0.87	0.88	677	3	772
16/11/2014	0.86	0.86	0.86	5,948	4	6,916
13/11/2014	0.86	0.86	0.86	1,908	5	2,219

Download Table