Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions8
SectorDiversified Financial Services
Low Price0.61
Opening Price0.62
No. of Shares2,370
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/E19.43
Value Traded1,459

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2014 0.84 0.84 0.84 1,680 5 2,000
18/06/2014 0.83 0.83 0.83 458 6 552
17/06/2014 0.84 0.84 0.84 182 2 217
16/06/2014 0.84 0.83 0.83 4,276 8 5,092
15/06/2014 0.84 0.83 0.84 1,839 10 2,194
12/06/2014 0.84 0.84 0.84 13,859 10 16,499
11/06/2014 0.83 0.82 0.83 2,654 12 3,208
10/06/2014 0.82 0.82 0.82 153 2 187
09/06/2014 0.83 0.82 0.82 527 7 637
08/06/2014 0.83 0.82 0.82 716 7 871
05/06/2014 0.82 0.82 0.82 151 2 184
04/06/2014 0.83 0.82 0.83 822 4 992
03/06/2014 0.83 0.82 0.82 13,418 9 16,241
02/06/2014 0.82 0.82 0.82 75 2 92
01/06/2014 0.82 0.82 0.82 18 1 22
29/05/2014 0.83 0.82 0.82 2,473 11 3,016
28/05/2014 0.83 0.82 0.82 2,010 11 2,426
27/05/2014 0.83 0.82 0.82 158 2 192
26/05/2014 0.83 0.82 0.83 660 8 802
22/05/2014 0.82 0.82 0.82 1,733 7 2,114
Download Table