Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions8

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares2,370

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/E19.43

Value Traded1,459

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2014	0.83	0.83	0.83	188	3	226
20/04/2014	0.83	0.83	0.83	191	3	230
17/04/2014	0.83	0.83	0.83	1,335	14	1,609
16/04/2014	0.84	0.83	0.83	1,341	10	1,613
15/04/2014	0.84	0.83	0.83	5,202	9	6,196
14/04/2014	0.83	0.82	0.82	2,112	9	2,551
13/04/2014	0.84	0.82	0.83	4,161	11	5,020
10/04/2014	0.83	0.82	0.83	4,479	6	5,399
09/04/2014	0.82	0.82	0.82	1,643	12	2,004
08/04/2014	0.82	0.82	0.82	2,284	6	2,785
07/04/2014	0.82	0.82	0.82	14,134	13	17,237
06/04/2014	0.82	0.82	0.82	453	6	552
03/04/2014	0.83	0.83	0.83	42	2	50
02/04/2014	0.83	0.83	0.83	1,581	6	1,905
01/04/2014	0.83	0.82	0.83	231	3	280
31/03/2014	0.83	0.83	0.83	2,664	10	3,210
30/03/2014	0.82	0.82	0.82	4,324	2	5,273
27/03/2014	0.83	0.83	0.83	408	2	491
26/03/2014	0.83	0.82	0.83	1,043	2	1,258
25/03/2014	0.84	0.82	0.84	508	3	607

Download Table