Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions8

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares2,370

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/E19.43

Value Traded1,459

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2014	0.85	0.83	0.85	32,822	18	38,884
26/01/2014	0.88	0.86	0.86	11,172	14	12,950
23/01/2014	0.85	0.83	0.85	52,434	43	61,923
22/01/2014	0.85	0.84	0.85	18,270	19	21,718
21/01/2014	0.84	0.80	0.82	9,727	18	11,944
20/01/2014	0.80	0.79	0.80	5,389	10	6,807
19/01/2014	0.81	0.79	0.80	1,339	5	1,666
16/01/2014	0.80	0.79	0.80	3,193	12	4,000
15/01/2014	0.81	0.80	0.81	6,738	15	8,399
14/01/2014	0.80	0.79	0.79	8,303	11	10,487
13/01/2014	0.81	0.80	0.80	16,317	19	20,389
09/01/2014	0.81	0.79	0.80	20,777	30	26,030
08/01/2014	0.82	0.79	0.79	17,573	41	21,976
07/01/2014	0.80	0.80	0.80	36,639	41	45,799
06/01/2014	0.77	0.76	0.77	10,225	22	13,352
05/01/2014	0.74	0.71	0.74	19,239	19	26,277
02/01/2014	0.72	0.70	0.71	2,086	10	2,930
31/12/2013	0.72	0.70	0.72	32,378	22	45,000
30/12/2013	0.72	0.71	0.72	36,614	20	50,880
29/12/2013	0.72	0.70	0.71	19,462	17	27,060

Download Table