Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions8

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares2,370

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/E19.43

Value Traded1,459

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2013	0.70	0.69	0.69	2,778	17	4,012
20/11/2013	0.72	0.70	0.70	21,673	33	30,724
19/11/2013	0.70	0.68	0.70	12,813	27	18,558
18/11/2013	0.68	0.68	0.68	10,200	13	15,000
17/11/2013	0.68	0.67	0.68	11,168	11	16,600
14/11/2013	0.69	0.67	0.68	9,769	15	14,499
13/11/2013	0.67	0.66	0.67	37,002	20	55,230
12/11/2013	0.68	0.66	0.68	2,473	17	3,689
11/11/2013	0.67	0.66	0.66	1,539	5	2,300
10/11/2013	0.66	0.66	0.66	1,155	6	1,750
06/11/2013	0.66	0.65	0.65	3,840	12	5,892
05/11/2013	0.64	0.64	0.64	59	1	92
04/11/2013	0.66	0.63	0.63	2,435	12	3,829
03/11/2013	0.67	0.65	0.66	43,953	49	66,136
31/10/2013	0.64	0.64	0.64	9,679	28	15,123
30/10/2013	0.62	0.60	0.61	2,746	25	4,521
28/10/2013	0.62	0.60	0.61	17,725	8	29,071
27/10/2013	0.60	0.60	0.60	1,404	6	2,340
24/10/2013	0.61	0.58	0.61	3,058	12	5,081
23/10/2013	0.61	0.60	0.61	415	2	688

Download Table