Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions8

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares2,370

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/E19.43

Value Traded1,459

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2013	0.61	0.61	0.61	68	1	112
21/10/2013	0.61	0.61	0.61	4,169	10	6,835
20/10/2013	0.61	0.61	0.61	2,494	6	4,089
13/10/2013	0.61	0.61	0.61	252	2	413
10/10/2013	0.61	0.61	0.61	3,203	21	5,250
09/10/2013	0.61	0.60	0.61	7,278	20	11,934
07/10/2013	0.61	0.57	0.61	2,452	8	4,092
06/10/2013	0.60	0.58	0.60	1,018	11	1,745
02/10/2013	0.59	0.59	0.59	2,950	1	5,000
01/10/2013	0.58	0.58	0.58	57	1	98
30/09/2013	0.58	0.58	0.58	273	7	471
29/09/2013	0.58	0.58	0.58	53	1	92
26/09/2013	0.60	0.58	0.59	877	6	1,488
25/09/2013	0.60	0.57	0.60	1,170	21	1,994
24/09/2013	0.58	0.58	0.58	757	3	1,306
23/09/2013	0.58	0.58	0.58	213	4	368
22/09/2013	0.58	0.58	0.58	53	1	92
19/09/2013	0.59	0.58	0.59	2,562	13	4,352
18/09/2013	0.58	0.57	0.58	646	9	1,118
17/09/2013	0.59	0.58	0.58	2,412	13	4,113

Download Table