Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions8

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares2,370

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/E19.43

Value Traded1,459

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2013	0.59	0.57	0.59	826	9	1,423
15/09/2013	0.58	0.57	0.57	505	8	876
12/09/2013	0.58	0.57	0.58	400	6	692
11/09/2013	0.59	0.58	0.58	246	9	421
10/09/2013	0.59	0.57	0.57	6,394	23	11,048
09/09/2013	0.59	0.57	0.59	725	5	1,257
08/09/2013	0.58	0.57	0.58	180	3	314
05/09/2013	0.58	0.56	0.58	9,352	19	16,637
04/09/2013	0.58	0.57	0.57	825	10	1,427
03/09/2013	0.61	0.58	0.58	554	6	934
02/09/2013	0.61	0.58	0.61	97	4	164
29/08/2013	0.61	0.57	0.61	147	4	250
28/08/2013	0.60	0.58	0.60	6,496	11	11,029
26/08/2013	0.61	0.61	0.61	3,162	9	5,184
25/08/2013	0.60	0.60	0.60	562	10	936
22/08/2013	0.60	0.59	0.60	3,579	18	5,967
21/08/2013	0.61	0.60	0.60	720	6	1,184
20/08/2013	0.61	0.60	0.60	903	5	1,504
19/08/2013	0.60	0.60	0.60	3,715	7	6,191
18/08/2013	0.60	0.60	0.60	55	1	92

Download Table