Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions3
SectorDiversified Financial Services
Low Price0.66
Opening Price0.66
No. of Shares301
Div0.00
Change-0.01
Closing Price0.66
Average Price0.66
P/E26.31
Value Traded199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2013 0.67 0.66 0.67 37,002 20 55,230
12/11/2013 0.68 0.66 0.68 2,473 17 3,689
11/11/2013 0.67 0.66 0.66 1,539 5 2,300
10/11/2013 0.66 0.66 0.66 1,155 6 1,750
06/11/2013 0.66 0.65 0.65 3,840 12 5,892
05/11/2013 0.64 0.64 0.64 59 1 92
04/11/2013 0.66 0.63 0.63 2,435 12 3,829
03/11/2013 0.67 0.65 0.66 43,953 49 66,136
31/10/2013 0.64 0.64 0.64 9,679 28 15,123
30/10/2013 0.62 0.60 0.61 2,746 25 4,521
28/10/2013 0.62 0.60 0.61 17,725 8 29,071
27/10/2013 0.60 0.60 0.60 1,404 6 2,340
24/10/2013 0.61 0.58 0.61 3,058 12 5,081
23/10/2013 0.61 0.60 0.61 415 2 688
22/10/2013 0.61 0.61 0.61 68 1 112
21/10/2013 0.61 0.61 0.61 4,169 10 6,835
20/10/2013 0.61 0.61 0.61 2,494 6 4,089
13/10/2013 0.61 0.61 0.61 252 2 413
10/10/2013 0.61 0.61 0.61 3,203 21 5,250
09/10/2013 0.61 0.60 0.61 7,278 20 11,934
Download Table