Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions8

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares2,370

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/E19.43

Value Traded1,459

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2013	0.62	0.61	0.62	3,841	13	6,195
11/06/2013	0.62	0.61	0.62	3,282	14	5,294
10/06/2013	0.62	0.61	0.62	5,814	7	9,491
06/06/2013	0.62	0.61	0.62	2,067	5	3,342
04/06/2013	0.62	0.61	0.62	6,375	34	10,284
03/06/2013	0.62	0.61	0.62	1,414	9	2,285
02/06/2013	0.62	0.61	0.62	3,793	8	6,167
30/05/2013	0.62	0.61	0.62	2,516	9	4,100
29/05/2013	0.62	0.62	0.62	682	2	1,100
28/05/2013	0.63	0.62	0.62	2,171	8	3,500
27/05/2013	0.62	0.61	0.61	6,512	11	10,594
26/05/2013	0.62	0.62	0.62	186	3	300
23/05/2013	0.63	0.61	0.63	736	3	1,200
21/05/2013	0.62	0.62	0.62	187	1	301
20/05/2013	0.64	0.61	0.62	1,950	7	3,173
19/05/2013	0.62	0.62	0.62	536	7	864
16/05/2013	0.63	0.61	0.63	45,947	10	75,141
15/05/2013	0.62	0.61	0.62	1,836	12	2,989
14/05/2013	0.62	0.61	0.62	3,004	11	4,912
13/05/2013	0.62	0.61	0.61	4,533	15	7,350

Download Table