Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions3
SectorDiversified Financial Services
Low Price0.66
Opening Price0.66
No. of Shares301
Div0.00
Change-0.01
Closing Price0.66
Average Price0.66
P/E26.31
Value Traded199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2013 0.61 0.57 0.61 2,452 8 4,092
06/10/2013 0.60 0.58 0.60 1,018 11 1,745
02/10/2013 0.59 0.59 0.59 2,950 1 5,000
01/10/2013 0.58 0.58 0.58 57 1 98
30/09/2013 0.58 0.58 0.58 273 7 471
29/09/2013 0.58 0.58 0.58 53 1 92
26/09/2013 0.60 0.58 0.59 877 6 1,488
25/09/2013 0.60 0.57 0.60 1,170 21 1,994
24/09/2013 0.58 0.58 0.58 757 3 1,306
23/09/2013 0.58 0.58 0.58 213 4 368
22/09/2013 0.58 0.58 0.58 53 1 92
19/09/2013 0.59 0.58 0.59 2,562 13 4,352
18/09/2013 0.58 0.57 0.58 646 9 1,118
17/09/2013 0.59 0.58 0.58 2,412 13 4,113
16/09/2013 0.59 0.57 0.59 826 9 1,423
15/09/2013 0.58 0.57 0.57 505 8 876
12/09/2013 0.58 0.57 0.58 400 6 692
11/09/2013 0.59 0.58 0.58 246 9 421
10/09/2013 0.59 0.57 0.57 6,394 23 11,048
09/09/2013 0.59 0.57 0.59 725 5 1,257
Download Table