Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions8
SectorDiversified Financial Services
Low Price0.61
Opening Price0.62
No. of Shares2,370
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/E19.43
Value Traded1,459

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2013 0.63 0.62 0.63 1,178 15 1,899
08/04/2013 0.63 0.62 0.63 175 5 280
07/04/2013 0.64 0.62 0.63 349 9 560
04/04/2013 0.64 0.63 0.63 5,120 10 8,100
03/04/2013 0.65 0.63 0.64 983 14 1,542
02/04/2013 0.66 0.63 0.65 10,919 40 16,976
01/04/2013 0.63 0.63 0.63 4,001 19 6,350
31/03/2013 0.63 0.62 0.63 6,662 22 10,737
28/03/2013 0.63 0.62 0.63 1,003 6 1,600
27/03/2013 0.63 0.62 0.63 183 5 294
26/03/2013 0.63 0.63 0.63 1,613 6 2,560
25/03/2013 0.63 0.62 0.63 560 6 902
21/03/2013 0.63 0.62 0.63 5,339 22 8,594
20/03/2013 0.63 0.62 0.63 2,987 10 4,742
19/03/2013 0.63 0.63 0.63 10,946 25 17,374
18/03/2013 0.64 0.64 0.64 64 1 100
17/03/2013 0.64 0.64 0.64 2,214 8 3,460
14/03/2013 0.64 0.63 0.64 198 5 310
13/03/2013 0.64 0.63 0.64 2,154 22 3,370
12/03/2013 0.65 0.64 0.65 91 3 142
Download Table