Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions8

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares2,370

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/E19.43

Value Traded1,459

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2013	0.60	0.59	0.59	775	5	1,295
14/08/2013	0.60	0.59	0.60	409	4	684
12/08/2013	0.60	0.59	0.60	27,419	11	45,831
06/08/2013	0.60	0.60	0.60	667	1	1,111
05/08/2013	0.60	0.59	0.60	5,293	10	8,824
04/08/2013	0.60	0.59	0.59	5,558	7	9,335
01/08/2013	0.60	0.59	0.59	12,611	14	21,036
31/07/2013	0.60	0.59	0.59	1,878	9	3,132
30/07/2013	0.60	0.60	0.60	70	5	117
29/07/2013	0.60	0.60	0.60	221	4	368
28/07/2013	0.61	0.60	0.61	3,681	9	6,051
25/07/2013	0.60	0.60	0.60	166	3	276
24/07/2013	0.60	0.60	0.60	115	2	192
23/07/2013	0.61	0.60	0.60	1,630	6	2,676
22/07/2013	0.61	0.61	0.61	699	3	1,146
21/07/2013	0.61	0.61	0.61	465	8	762
18/07/2013	0.61	0.61	0.61	450	5	738
17/07/2013	0.61	0.61	0.61	56	1	92
16/07/2013	0.61	0.61	0.61	168	4	276
15/07/2013	0.61	0.61	0.61	778	4	1,276

Download Table